Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 15:46:5200,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
28.07.2025 15:46:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:46:5000,0000,0000,0000,00112 602,0015 200,001015 450,00300,0000,0000,000
28.07.2025 15:43:5700,0000,0000,002112 602,002015 090,0015 200,001015 450,00300,0000,0000,000
28.07.2025 15:43:5300,0000,0000,002112 602,002015 090,0015 200,00100,0000,0000,0000,000
28.07.2025 15:43:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:43:5300,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
28.07.2025 15:43:1100,0000,0000,002112 602,002015 110,0015 200,001015 470,00300,0000,0000,000
28.07.2025 15:43:0700,0000,0000,002112 602,002015 110,0015 200,00100,0000,0000,0000,000
28.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 200,001015 444,00300,0000,0000,000
28.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 200,001015 444,00300,0000,0000,000
28.07.2025 15:42:2500,0000,0000,002112 602,002015 084,0015 200,001015 444,00300,0000,0000,000
28.07.2025 15:42:2200,0000,0000,002112 602,002015 084,0015 200,00100,0000,0000,0000,000
28.07.2025 15:42:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 200,001015 446,00300,0000,0000,000
28.07.2025 15:41:3900,0000,0000,002112 602,002015 086,0015 200,001015 446,00300,0000,0000,000
28.07.2025 15:41:3700,0000,0000,002112 602,002015 086,0015 200,00100,0000,0000,0000,000
28.07.2025 15:41:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:37:5500,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:37:5200,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:37:1100,0000,0000,002112 602,002015 068,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:37:0800,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:0700,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:36:2300,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:36:2100,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2100,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2000,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
28.07.2025 15:36:0700,0000,0000,002112 602,002015 074,0015 200,001015 434,00300,0000,0000,000
28.07.2025 15:36:0400,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:0300,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:32:4000,0000,0000,002112 602,002015 076,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:32:3700,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
28.07.2025 15:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:32:3700,0000,0000,0000,00112 602,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:31:5600,0000,0000,002112 602,002015 068,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:31:5300,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,0000,00112 602,0015 200,001015 376,00300,0000,0000,000
28.07.2025 15:31:1100,0000,0000,002112 602,002015 016,0015 200,001015 376,00300,0000,0000,000
28.07.2025 15:31:0800,0000,0000,002112 602,002015 016,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000